Intertek Group PLC (ITRK)
GBX 4886.0
(-100.0%)
GBX 4886.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 4381.0 | 4397.0 | 4352.0 | 4356.0 | 666.65 Thousand |
| 17 Jan, 2023 | 4369.0 | 4397.0 | 4340.0 | 4379.0 | 389.25 Thousand |
| 16 Jan, 2023 | 4291.0 | 4375.0 | 4280.0 | 4375.0 | 229.49 Thousand |
| 13 Jan, 2023 | 4282.0 | 4313.0 | 4267.0 | 4280.0 | 207.36 Thousand |
| 12 Jan, 2023 | 4287.0 | 4296.0 | 4227.0 | 4266.0 | 258.72 Thousand |
| 11 Jan, 2023 | 4246.0 | 4322.0 | 4232.0 | 4297.0 | 542.8 Thousand |
| 10 Jan, 2023 | 4190.0 | 4250.0 | 4176.0 | 4245.0 | 772.59 Thousand |
| 09 Jan, 2023 | 4261.0 | 4266.0 | 4183.0 | 4225.0 | 403.14 Thousand |
| 06 Jan, 2023 | 4185.0 | 4240.0 | 4129.0 | 4234.0 | 234.35 Thousand |
| 05 Jan, 2023 | 4199.0 | 4227.0 | 4161.0 | 4167.0 | 284.43 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM