Intertek Group PLC (ITRK)
GBX 4886.0
(-100.0%)
GBX 4886.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 4123.0 | 4205.0 | 4116.0 | 4205.0 | 280.62 Thousand |
| 03 Jan, 2023 | 4059.0 | 4118.0 | 4023.0 | 4091.0 | 500.93 Thousand |
| 30 Dec, 2022 | 4057.0 | 4065.0 | 4034.0 | 4034.0 | 121.15 Thousand |
| 29 Dec, 2022 | 4020.0 | 4078.0 | 3999.0 | 4060.0 | 217.69 Thousand |
| 28 Dec, 2022 | 3998.0 | 4075.0 | 3998.0 | 4030.0 | 340.83 Thousand |
| 23 Dec, 2022 | 3978.0 | 4016.0 | 3978.0 | 3998.0 | 144.51 Thousand |
| 22 Dec, 2022 | 3990.0 | 4018.0 | 3965.0 | 3965.0 | 512.64 Thousand |
| 21 Dec, 2022 | 3910.0 | 3970.0 | 3901.0 | 3970.0 | 216.57 Thousand |
| 20 Dec, 2022 | 3911.0 | 3913.0 | 3870.0 | 3889.0 | 359.69 Thousand |
| 19 Dec, 2022 | 3963.0 | 3963.0 | 3926.0 | 3937.0 | 125.34 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM