Intertek Group PLC (ITRK)
GBX 4886.0
(-100.0%)
GBX 4886.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2022 | 4036.0 | 4045.0 | 3933.0 | 3943.0 | 628.81 Thousand |
| 15 Dec, 2022 | 4086.0 | 4101.0 | 4031.0 | 4050.0 | 255.92 Thousand |
| 14 Dec, 2022 | 4097.0 | 4117.0 | 4062.0 | 4106.0 | 362.03 Thousand |
| 13 Dec, 2022 | 4085.0 | 4171.0 | 4034.0 | 4113.0 | 317.69 Thousand |
| 12 Dec, 2022 | 4056.0 | 4101.0 | 4056.0 | 4070.0 | 309.37 Thousand |
| 09 Dec, 2022 | 4079.0 | 4116.0 | 4056.0 | 4080.0 | 264.92 Thousand |
| 08 Dec, 2022 | 4089.0 | 4093.0 | 4049.0 | 4051.0 | 682.06 Thousand |
| 07 Dec, 2022 | 4056.0 | 4094.0 | 4056.0 | 4082.0 | 265.12 Thousand |
| 06 Dec, 2022 | 4120.0 | 4124.0 | 4063.0 | 4068.0 | 262.43 Thousand |
| 05 Dec, 2022 | 4147.0 | 4152.0 | 4080.5 | 4105.0 | 256.88 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM