Intertek Group PLC (ITRK)
GBX 4886.0
(-100.0%)
GBX 4886.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 4070.0 | 4180.12 | 4070.0 | 4130.0 | 405.02 Thousand |
| 01 Dec, 2022 | 4121.0 | 4158.0 | 4059.0 | 4093.0 | 438.16 Thousand |
| 30 Nov, 2022 | 3976.0 | 4060.0 | 3960.0 | 4045.0 | 1.08 Million |
| 29 Nov, 2022 | 4032.0 | 4040.0 | 3944.0 | 3944.0 | 856.27 Thousand |
| 28 Nov, 2022 | 4003.0 | 4049.0 | 4003.0 | 4042.0 | 539.58 Thousand |
| 25 Nov, 2022 | 3991.0 | 4038.0 | 3980.0 | 4027.0 | 613.65 Thousand |
| 24 Nov, 2022 | 3928.0 | 4039.0 | 3802.0 | 4036.0 | 893.22 Thousand |
| 23 Nov, 2022 | 3907.0 | 3915.0 | 3824.0 | 3860.0 | 568.32 Thousand |
| 22 Nov, 2022 | 3883.0 | 3921.0 | 3860.0 | 3902.0 | 289.59 Thousand |
| 21 Nov, 2022 | 3901.0 | 3917.0 | 3863.0 | 3906.0 | 406.86 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM