IWG PLC (IWG)

GBX 227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 152.7 153.7 149.7 151.6 2.49 Million
18 Dec, 2024 153.9 155.2 153.1 153.9 1.53 Million
17 Dec, 2024 156.2 157.5 151.1 154.3 2.26 Million
16 Dec, 2024 161.8 162.6 155.1 158.0 2.03 Million
13 Dec, 2024 165.1 165.9 162.8 162.9 2.14 Million
12 Dec, 2024 167.9 168.0 164.5 165.9 854.23 Thousand
11 Dec, 2024 167.1 167.2 164.6 165.1 1.07 Million
10 Dec, 2024 167.0 168.6 165.0 166.8 966.72 Thousand
09 Dec, 2024 169.7 174.4 166.8 167.9 4.59 Million
06 Dec, 2024 165.4 169.9 165.4 168.9 539.46 Thousand