IWG PLC (IWG)

GBX 232.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 149.2 151.7 147.3 149.8 2.34 Million
08 Jan, 2025 154.1 157.6 149.1 150.4 2.41 Million
07 Jan, 2025 159.4 159.5 153.0 153.0 1.6 Million
06 Jan, 2025 162.9 162.9 157.6 159.9 1.63 Million
03 Jan, 2025 160.6 161.5 159.3 160.3 1.12 Million
02 Jan, 2025 160.5 165.4 157.6 161.0 1.27 Million
31 Dec, 2024 157.4 159.8 156.9 159.1 919.79 Thousand
30 Dec, 2024 155.0 156.8 154.0 156.4 863.78 Thousand
27 Dec, 2024 156.1 156.3 154.3 155.6 672.42 Thousand
24 Dec, 2024 158.4 158.4 155.7 155.8 564.52 Thousand