IWG PLC (IWG)
GBX 201.6
(3.38%)
GBX 201.6
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 175.0 | 177.1 | 171.1 | 171.2 | 3.97 Million |
| 10 Sep, 2024 | 171.4 | 177.5 | 171.4 | 174.9 | 2.41 Million |
| 09 Sep, 2024 | 170.4 | 171.3 | 165.8 | 170.6 | 861.34 Thousand |
| 06 Sep, 2024 | 168.5 | 169.1 | 163.8 | 165.4 | 1.63 Million |
| 05 Sep, 2024 | 172.8 | 177.0 | 169.2 | 169.2 | 925.29 Thousand |
| 04 Sep, 2024 | 174.0 | 179.3 | 170.4 | 172.8 | 1.1 Million |
| 03 Sep, 2024 | 178.4 | 179.3 | 173.5 | 174.3 | 724.31 Thousand |
| 02 Sep, 2024 | 180.2 | 185.3 | 178.1 | 178.5 | 973.44 Thousand |
| 30 Aug, 2024 | 177.9 | 181.4 | 177.9 | 180.1 | 972.35 Thousand |
| 29 Aug, 2024 | 176.9 | 179.2 | 175.1 | 177.2 | 18.72 Million |
IXI
JAGI
JAM
ITS
ITV
ITX