IWG PLC (IWG)

GBX 201.6

(3.38%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 180.0 183.3 176.1 176.1 515.07 Thousand
27 Aug, 2024 180.3 185.1 179.5 180.8 19.75 Million
23 Aug, 2024 180.6 182.8 176.7 179.5 762.6 Thousand
22 Aug, 2024 180.0 181.8 177.4 179.6 5.51 Million
21 Aug, 2024 174.1 179.9 172.1 178.0 935.14 Thousand
20 Aug, 2024 170.0 176.7 170.0 172.8 525.12 Thousand
19 Aug, 2024 169.0 174.7 168.7 173.7 860.42 Thousand
16 Aug, 2024 169.6 175.3 166.5 168.6 828.6 Thousand
15 Aug, 2024 171.7 172.8 165.2 169.7 870.59 Thousand
14 Aug, 2024 171.6 172.6 170.3 171.3 811.38 Thousand