IWG PLC (IWG)
GBX 201.6
(3.38%)
GBX 201.6
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 165.8 | 174.8 | 162.8 | 170.0 | 5.34 Million |
| 12 Aug, 2024 | 169.6 | 171.8 | 167.1 | 168.8 | 5.76 Million |
| 09 Aug, 2024 | 166.5 | 172.3 | 163.6 | 168.3 | 730.2 Thousand |
| 08 Aug, 2024 | 174.5 | 179.3 | 166.8 | 168.3 | 962.02 Thousand |
| 07 Aug, 2024 | 172.0 | 173.1 | 168.3 | 172.1 | 1.79 Million |
| 06 Aug, 2024 | 159.3 | 171.9 | 156.2 | 166.5 | 5.99 Million |
| 05 Aug, 2024 | 160.2 | 164.6 | 152.0 | 159.6 | 2.41 Million |
| 02 Aug, 2024 | 171.0 | 175.2 | 163.2 | 164.4 | 2.35 Million |
| 01 Aug, 2024 | 176.6 | 176.6 | 171.0 | 171.1 | 1.3 Million |
| 31 Jul, 2024 | 176.3 | 179.2 | 171.8 | 172.8 | 1.75 Million |
IXI
JAGI
JAM
ITS
ITV
ITX