IWG PLC (IWG)

GBX 201.6

(3.38%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 173.9 175.6 172.1 175.0 890.48 Thousand
15 Jul, 2024 175.0 176.1 173.4 173.9 746.26 Thousand
12 Jul, 2024 177.0 179.3 173.8 175.0 941 Thousand
11 Jul, 2024 177.8 179.1 173.7 177.0 1.31 Million
10 Jul, 2024 171.9 175.0 169.0 173.5 1.27 Million
09 Jul, 2024 173.0 174.8 170.7 171.8 835.6 Thousand
08 Jul, 2024 175.7 178.5 172.4 172.9 767.33 Thousand
05 Jul, 2024 178.1 179.5 173.7 173.7 1.13 Million
04 Jul, 2024 177.4 178.3 173.5 173.8 463.64 Thousand
03 Jul, 2024 172.7 175.1 171.2 175.1 874.63 Thousand