GBX 201.6
(3.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 173.9 | 175.6 | 172.1 | 175.0 | 890.48 Thousand |
15 Jul, 2024 | 175.0 | 176.1 | 173.4 | 173.9 | 746.26 Thousand |
12 Jul, 2024 | 177.0 | 179.3 | 173.8 | 175.0 | 941 Thousand |
11 Jul, 2024 | 177.8 | 179.1 | 173.7 | 177.0 | 1.31 Million |
10 Jul, 2024 | 171.9 | 175.0 | 169.0 | 173.5 | 1.27 Million |
09 Jul, 2024 | 173.0 | 174.8 | 170.7 | 171.8 | 835.6 Thousand |
08 Jul, 2024 | 175.7 | 178.5 | 172.4 | 172.9 | 767.33 Thousand |
05 Jul, 2024 | 178.1 | 179.5 | 173.7 | 173.7 | 1.13 Million |
04 Jul, 2024 | 177.4 | 178.3 | 173.5 | 173.8 | 463.64 Thousand |
03 Jul, 2024 | 172.7 | 175.1 | 171.2 | 175.1 | 874.63 Thousand |
IXI
JAGI
JAM
ITS
ITV
ITX