IWG PLC (IWG)

GBX 201.6

(3.38%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 172.6 175.8 172.2 173.7 1.06 Million
29 Jul, 2024 171.0 175.0 171.0 172.6 653.49 Thousand
26 Jul, 2024 172.5 175.3 165.1 171.5 874.31 Thousand
25 Jul, 2024 168.5 169.4 165.7 168.3 897.06 Thousand
24 Jul, 2024 169.6 172.0 168.7 168.7 860.32 Thousand
23 Jul, 2024 172.0 172.47 170.1 171.8 562.91 Thousand
22 Jul, 2024 172.9 174.8 172.4 172.4 645.89 Thousand
19 Jul, 2024 172.5 173.5 171.2 172.9 499.23 Thousand
18 Jul, 2024 172.0 175.0 169.3 173.3 1.01 Million
17 Jul, 2024 175.8 179.2 170.8 171.6 783.47 Thousand