IWG PLC (IWG)

GBX 229.8

(1.86%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2001 238.11 246.42 238.11 245.11 2.31 Million
09 Apr, 2001 235.48 248.61 231.98 235.48 1.76 Million
06 Apr, 2001 256.49 258.24 244.23 250.8 1.71 Million
05 Apr, 2001 226.9 244.23 224.97 244.23 2.14 Million
04 Apr, 2001 224.1 226.73 211.84 224.97 2.01 Million
03 Apr, 2001 236.71 238.32 223.22 224.1 1.9 Million
02 Apr, 2001 242.7 242.7 233.73 238.98 2.9 Million
30 Mar, 2001 235.48 242.48 231.98 241.17 1.51 Million
29 Mar, 2001 231.28 234.6 228.48 233.73 1.19 Million
28 Mar, 2001 224.1 233.73 224.1 230.66 2.71 Million