IWG PLC (IWG)

GBX 229.8

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2001 227.6 237.23 224.97 235.04 2.05 Million
25 Apr, 2001 239.86 239.86 227.49 228.91 12.72 Million
24 Apr, 2001 231.98 242.48 225.85 238.11 33.18 Million
23 Apr, 2001 270.5 271.15 225.74 238.54 4.27 Million
20 Apr, 2001 272.25 274.22 271.37 273.12 2.89 Million
19 Apr, 2001 268.74 278.37 268.74 274.87 2.97 Million
18 Apr, 2001 256.31 269.62 255.61 267.87 2.11 Million
17 Apr, 2001 257.36 257.36 247.73 255.18 2.61 Million
12 Apr, 2001 252.99 265.24 252.99 259.99 4.05 Million
11 Apr, 2001 247.73 251.24 245.11 251.24 724.79 Thousand