IWG PLC (IWG)

GBX 229.8

(1.86%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2001 223.22 229.35 223.22 224.97 2.41 Million
26 Mar, 2001 227.6 227.6 216.22 218.85 4.57 Million
23 Mar, 2001 238.11 238.54 224.1 226.29 2.89 Million
22 Mar, 2001 244.23 244.23 234.17 234.17 3.49 Million
21 Mar, 2001 250.36 252.99 230.23 245.55 5.37 Million
20 Mar, 2001 259.99 260.87 251.89 252.55 5.26 Million
19 Mar, 2001 260.6 261.96 259.11 261.3 1.19 Million
16 Mar, 2001 263.49 265.24 259.99 261.3 5.35 Million
15 Mar, 2001 261.74 265.68 251.98 264.37 6.24 Million
14 Mar, 2001 281.26 282.75 251.24 263.05 6.48 Million