GBX 229.8
(1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2001 | 223.22 | 229.35 | 223.22 | 224.97 | 2.41 Million |
26 Mar, 2001 | 227.6 | 227.6 | 216.22 | 218.85 | 4.57 Million |
23 Mar, 2001 | 238.11 | 238.54 | 224.1 | 226.29 | 2.89 Million |
22 Mar, 2001 | 244.23 | 244.23 | 234.17 | 234.17 | 3.49 Million |
21 Mar, 2001 | 250.36 | 252.99 | 230.23 | 245.55 | 5.37 Million |
20 Mar, 2001 | 259.99 | 260.87 | 251.89 | 252.55 | 5.26 Million |
19 Mar, 2001 | 260.6 | 261.96 | 259.11 | 261.3 | 1.19 Million |
16 Mar, 2001 | 263.49 | 265.24 | 259.99 | 261.3 | 5.35 Million |
15 Mar, 2001 | 261.74 | 265.68 | 251.98 | 264.37 | 6.24 Million |
14 Mar, 2001 | 281.26 | 282.75 | 251.24 | 263.05 | 6.48 Million |
IXI
JAGI
JAM
ITS
ITV
ITX