IWG PLC (IWG)

GBX 229.8

(1.86%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2001 311.64 313.39 305.51 307.7 3.88 Million
26 Feb, 2001 300.26 312.51 300.26 310.33 846.57 Thousand
23 Feb, 2001 294.31 300.26 294.13 298.95 1.69 Million
22 Feb, 2001 287.57 295.01 283.63 293.69 1.58 Million
21 Feb, 2001 286.25 288.88 284.5 286.69 1.18 Million
20 Feb, 2001 288.88 288.88 284.5 287.13 8.89 Million
19 Feb, 2001 290.63 291.5 289.75 290.63 241.3 Thousand
16 Feb, 2001 289.75 291.5 288.88 290.63 7.57 Million
15 Feb, 2001 295.88 295.88 283.63 290.19 5.65 Million
14 Feb, 2001 307.52 307.7 298.29 298.95 190.18 Thousand