IWG PLC (IWG)

GBX 201.6

(3.38%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2001 259.99 260.87 251.89 252.55 5.26 Million
19 Mar, 2001 260.6 261.96 259.11 261.3 1.19 Million
16 Mar, 2001 263.49 265.24 259.99 261.3 5.35 Million
15 Mar, 2001 261.74 265.68 251.98 264.37 6.24 Million
14 Mar, 2001 281.26 282.75 251.24 263.05 6.48 Million
13 Mar, 2001 280.12 285.16 275.75 282.75 5.22 Million
12 Mar, 2001 297.63 298.95 283.49 284.94 2.69 Million
09 Mar, 2001 312.51 312.51 297.63 302.88 13.32 Million
08 Mar, 2001 313.39 316.89 308.85 311.64 946.08 Thousand
07 Mar, 2001 323.02 323.89 315.14 316.45 4.18 Million