JPMorgan American Investment Trust (JAM)
GBX 1058.0
(0.0%)
GBX 1058.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 842.0 | 860.0 | 842.0 | 856.0 | 244.29 Thousand |
| 09 Jan, 2024 | 845.0 | 855.0 | 845.0 | 855.0 | 250.64 Thousand |
| 08 Jan, 2024 | 845.0 | 848.0 | 840.0 | 843.0 | 114.13 Thousand |
| 05 Jan, 2024 | 849.0 | 850.4 | 842.0 | 843.0 | 230.11 Thousand |
| 04 Jan, 2024 | 860.0 | 860.0 | 840.0 | 850.0 | 160.71 Thousand |
| 03 Jan, 2024 | 855.0 | 857.0 | 848.99 | 851.0 | 198 Thousand |
| 02 Jan, 2024 | 857.0 | 858.24 | 849.0 | 853.0 | 213.58 Thousand |
| 29 Dec, 2023 | 852.0 | 862.0 | 849.0 | 859.0 | 105.28 Thousand |
| 28 Dec, 2023 | 851.0 | 856.0 | 851.0 | 855.0 | 226.26 Thousand |
| 27 Dec, 2023 | 855.0 | 863.0 | 852.0 | 854.0 | 115.48 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI