JPMorgan American Investment Trust (JAM)
GBX 1058.0
(0.0%)
GBX 1058.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 879.0 | 890.73 | 879.0 | 890.0 | 201.56 Thousand |
| 23 Jan, 2024 | 885.0 | 887.0 | 879.0 | 881.0 | 388 Thousand |
| 22 Jan, 2024 | 870.0 | 885.21 | 870.0 | 882.0 | 327.17 Thousand |
| 19 Jan, 2024 | 864.0 | 874.0 | 864.0 | 870.0 | 201.72 Thousand |
| 18 Jan, 2024 | 860.0 | 868.0 | 853.0 | 864.0 | 258.82 Thousand |
| 17 Jan, 2024 | 861.0 | 867.0 | 854.0 | 856.0 | 291.27 Thousand |
| 16 Jan, 2024 | 857.0 | 867.27 | 854.0 | 864.0 | 420.28 Thousand |
| 15 Jan, 2024 | 862.0 | 865.0 | 853.0 | 863.0 | 201.48 Thousand |
| 12 Jan, 2024 | 865.0 | 865.0 | 854.99 | 855.0 | 186.15 Thousand |
| 11 Jan, 2024 | 864.0 | 865.0 | 852.99 | 853.0 | 249.78 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI