JPMorgan American Investment Trust (JAM)
GBX 1058.0
(0.0%)
GBX 1058.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 995.0 | 1004.0 | 991.5 | 995.0 | 224.98 Thousand |
| 12 Jun, 2025 | 1006.0 | 1006.0 | 994.0 | 1004.0 | 147.57 Thousand |
| 11 Jun, 2025 | 1012.0 | 1020.0 | 1002.0 | 1008.0 | 176.36 Thousand |
| 10 Jun, 2025 | 1004.0 | 1018.0 | 1004.0 | 1006.0 | 286.49 Thousand |
| 09 Jun, 2025 | 1006.0 | 1014.0 | 1002.0 | 1010.0 | 179.92 Thousand |
| 06 Jun, 2025 | 997.0 | 1010.0 | 992.0 | 1008.0 | 213.98 Thousand |
| 05 Jun, 2025 | 998.0 | 1002.0 | 988.0 | 997.0 | 180.23 Thousand |
| 04 Jun, 2025 | 996.0 | 1004.0 | 993.0 | 995.0 | 328.64 Thousand |
| 03 Jun, 2025 | 990.0 | 996.0 | 979.0 | 995.0 | 248.93 Thousand |
| 02 Jun, 2025 | 981.0 | 992.0 | 973.0 | 983.0 | 341.55 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI