JPMorgan American Investment Trust (JAM)

GBX 1048.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1006.0 1006.0 994.0 1004.0 147.57 Thousand
11 Jun, 2025 1012.0 1020.0 1002.0 1008.0 176.36 Thousand
10 Jun, 2025 1004.0 1018.0 1004.0 1006.0 286.49 Thousand
09 Jun, 2025 1006.0 1014.0 1002.0 1010.0 179.92 Thousand
06 Jun, 2025 997.0 1010.0 992.0 1008.0 213.98 Thousand
05 Jun, 2025 998.0 1002.0 988.0 997.0 180.23 Thousand
04 Jun, 2025 996.0 1004.0 993.0 995.0 328.64 Thousand
03 Jun, 2025 990.0 996.0 979.0 995.0 248.93 Thousand
02 Jun, 2025 981.0 992.0 973.0 983.0 341.55 Thousand
30 May, 2025 982.0 999.0 981.0 989.0 344.62 Thousand