JPMorgan American Investment Trust (JAM)
GBX 1042.0
(0.0%)
GBX 1042.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 974.0 | 985.0 | 971.94 | 978.0 | 264.81 Thousand |
| 23 May, 2025 | 976.0 | 991.0 | 950.23 | 964.0 | 205.63 Thousand |
| 22 May, 2025 | 991.0 | 993.12 | 974.14 | 980.0 | 139.95 Thousand |
| 21 May, 2025 | 1004.0 | 1004.0 | 990.0 | 997.0 | 114.5 Thousand |
| 20 May, 2025 | 1010.0 | 1020.0 | 1002.0 | 1006.0 | 183.95 Thousand |
| 19 May, 2025 | 997.0 | 1010.0 | 991.0 | 1008.0 | 247.03 Thousand |
| 16 May, 2025 | 992.0 | 1014.0 | 992.0 | 1010.0 | 132.78 Thousand |
| 15 May, 2025 | 997.0 | 1006.0 | 992.38 | 1002.0 | 323.07 Thousand |
| 14 May, 2025 | 1010.0 | 1022.0 | 999.0 | 1002.0 | 366.89 Thousand |
| 13 May, 2025 | 1006.0 | 1018.67 | 1002.0 | 1014.0 | 260.62 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI