JPMorgan American Investment Trust (JAM)

GBX 1058.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 982.0 999.0 981.0 989.0 344.62 Thousand
29 May, 2025 1000.0 1006.0 985.0 989.0 226.67 Thousand
28 May, 2025 966.0 993.0 966.0 989.0 272.5 Thousand
27 May, 2025 974.0 985.0 971.94 978.0 264.81 Thousand
23 May, 2025 976.0 991.0 950.23 964.0 205.63 Thousand
22 May, 2025 991.0 993.12 974.14 980.0 139.95 Thousand
21 May, 2025 1004.0 1004.0 990.0 997.0 114.5 Thousand
20 May, 2025 1010.0 1020.0 1002.0 1006.0 183.95 Thousand
19 May, 2025 997.0 1010.0 991.0 1008.0 247.03 Thousand
16 May, 2025 992.0 1014.0 992.0 1010.0 132.78 Thousand