JPMorgan American Investment Trust (JAM)
GBX 1048.0
(-100.0%)
GBX 1048.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1010.0 | 1022.0 | 999.0 | 1002.0 | 366.89 Thousand |
| 13 May, 2025 | 1006.0 | 1018.67 | 1002.0 | 1014.0 | 260.62 Thousand |
| 12 May, 2025 | 977.0 | 1014.0 | 970.19 | 1002.0 | 389.99 Thousand |
| 09 May, 2025 | 974.0 | 974.0 | 951.0 | 963.0 | 210.06 Thousand |
| 08 May, 2025 | 963.0 | 974.0 | 958.0 | 970.0 | 279.9 Thousand |
| 07 May, 2025 | 947.0 | 963.0 | 947.0 | 955.0 | 248.8 Thousand |
| 06 May, 2025 | 955.0 | 966.0 | 939.0 | 954.0 | 247.33 Thousand |
| 02 May, 2025 | 958.0 | 965.0 | 946.0 | 961.0 | 219.83 Thousand |
| 01 May, 2025 | 940.0 | 959.0 | 940.0 | 959.0 | 223.83 Thousand |
| 30 Apr, 2025 | 939.0 | 939.0 | 917.04 | 927.0 | 252.92 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI