JPMorgan American Investment Trust (JAM)
GBX 1058.0
(0.0%)
GBX 1058.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 849.0 | 854.0 | 847.43 | 854.0 | 163.72 Thousand |
| 21 Dec, 2023 | 854.0 | 855.0 | 847.08 | 853.0 | 160.93 Thousand |
| 20 Dec, 2023 | 850.0 | 858.0 | 845.0 | 858.0 | 212.46 Thousand |
| 19 Dec, 2023 | 849.0 | 850.06 | 842.0 | 850.0 | 217.89 Thousand |
| 18 Dec, 2023 | 842.0 | 850.0 | 837.0 | 850.0 | 243.85 Thousand |
| 15 Dec, 2023 | 842.0 | 845.0 | 835.0 | 842.0 | 551.48 Thousand |
| 14 Dec, 2023 | 840.0 | 852.0 | 830.0 | 842.0 | 412.79 Thousand |
| 13 Dec, 2023 | 818.0 | 834.0 | 818.0 | 833.0 | 238.65 Thousand |
| 12 Dec, 2023 | 825.0 | 830.0 | 822.0 | 830.0 | 189.26 Thousand |
| 11 Dec, 2023 | 825.0 | 826.0 | 816.15 | 826.0 | 212.2 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI