JPMorgan American Investment Trust (JAM)
GBX 1042.0
(0.0%)
GBX 1042.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 798.0 | 808.0 | 797.9 | 800.0 | 179 Thousand |
| 25 Sep, 2023 | 802.0 | 802.0 | 796.0 | 800.0 | 122.09 Thousand |
| 22 Sep, 2023 | 804.0 | 810.0 | 796.0 | 802.0 | 217.47 Thousand |
| 21 Sep, 2023 | 807.0 | 809.0 | 800.0 | 805.0 | 345.54 Thousand |
| 20 Sep, 2023 | 812.0 | 816.0 | 808.0 | 808.0 | 295.96 Thousand |
| 19 Sep, 2023 | 811.0 | 818.0 | 805.0 | 805.0 | 260.05 Thousand |
| 18 Sep, 2023 | 818.0 | 821.6 | 811.6 | 815.0 | 288.53 Thousand |
| 15 Sep, 2023 | 821.0 | 830.0 | 815.0 | 815.0 | 359.4 Thousand |
| 14 Sep, 2023 | 814.0 | 829.0 | 811.88 | 829.0 | 341.5 Thousand |
| 13 Sep, 2023 | 804.0 | 815.0 | 804.0 | 810.0 | 184.33 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI