JPMorgan American Investment Trust (JAM)
GBX 1058.0
(0.0%)
GBX 1058.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 821.0 | 830.0 | 815.0 | 815.0 | 359.4 Thousand |
| 14 Sep, 2023 | 814.0 | 829.0 | 811.88 | 829.0 | 341.5 Thousand |
| 13 Sep, 2023 | 804.0 | 815.0 | 804.0 | 810.0 | 184.33 Thousand |
| 12 Sep, 2023 | 806.0 | 812.0 | 806.0 | 811.0 | 199.71 Thousand |
| 11 Sep, 2023 | 808.0 | 813.43 | 804.0 | 807.0 | 287.03 Thousand |
| 08 Sep, 2023 | 813.0 | 813.0 | 799.0 | 805.0 | 201.6 Thousand |
| 07 Sep, 2023 | 803.0 | 808.0 | 799.5 | 802.0 | 227.98 Thousand |
| 06 Sep, 2023 | 803.0 | 810.0 | 802.0 | 803.0 | 183.82 Thousand |
| 05 Sep, 2023 | 807.0 | 814.0 | 805.36 | 807.0 | 243.37 Thousand |
| 04 Sep, 2023 | 810.0 | 810.0 | 805.0 | 809.0 | 137.22 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI