JPMorgan American Investment Trust (JAM)
GBX 1064.0
(0.0%)
GBX 1064.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 707.0 | 713.0 | 702.32 | 713.0 | 158.66 Thousand |
| 24 Apr, 2023 | 708.0 | 716.0 | 705.0 | 710.0 | 213.12 Thousand |
| 21 Apr, 2023 | 715.0 | 716.0 | 704.32 | 714.0 | 176.98 Thousand |
| 20 Apr, 2023 | 715.0 | 717.92 | 705.0 | 709.0 | 223.23 Thousand |
| 19 Apr, 2023 | 714.0 | 717.0 | 710.25 | 717.0 | 283.4 Thousand |
| 18 Apr, 2023 | 719.0 | 720.0 | 713.24 | 717.0 | 202.38 Thousand |
| 17 Apr, 2023 | 712.0 | 719.88 | 712.0 | 715.0 | 205.95 Thousand |
| 14 Apr, 2023 | 705.0 | 717.35 | 701.8 | 712.0 | 149.54 Thousand |
| 13 Apr, 2023 | 708.0 | 715.0 | 700.0 | 702.0 | 168.75 Thousand |
| 12 Apr, 2023 | 708.0 | 714.0 | 699.65 | 706.0 | 208.09 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI