JPMorgan American Investment Trust (JAM)
GBX 1060.0
(0.0%)
GBX 1060.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 708.0 | 714.0 | 699.65 | 706.0 | 208.09 Thousand |
| 11 Apr, 2023 | 702.0 | 710.0 | 702.0 | 704.0 | 227.57 Thousand |
| 06 Apr, 2023 | 700.0 | 706.0 | 694.0 | 702.0 | 256.91 Thousand |
| 05 Apr, 2023 | 700.0 | 703.0 | 695.0 | 699.0 | 357.89 Thousand |
| 04 Apr, 2023 | 711.0 | 720.0 | 699.0 | 699.0 | 501.56 Thousand |
| 03 Apr, 2023 | 714.0 | 718.0 | 705.0 | 711.0 | 511.84 Thousand |
| 31 Mar, 2023 | 707.0 | 710.3 | 696.74 | 710.0 | 466.06 Thousand |
| 30 Mar, 2023 | 704.0 | 708.32 | 699.93 | 700.0 | 432.25 Thousand |
| 29 Mar, 2023 | 690.0 | 702.0 | 690.0 | 701.0 | 679.58 Thousand |
| 28 Mar, 2023 | 705.0 | 705.0 | 688.34 | 691.0 | 356.51 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI