JPMorgan American Investment Trust (JAM)
GBX 1064.0
(-100.0%)
GBX 1064.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2023 | 704.0 | 708.32 | 699.93 | 700.0 | 432.25 Thousand |
| 29 Mar, 2023 | 690.0 | 702.0 | 690.0 | 701.0 | 679.58 Thousand |
| 28 Mar, 2023 | 705.0 | 705.0 | 688.34 | 691.0 | 356.51 Thousand |
| 27 Mar, 2023 | 699.0 | 704.0 | 693.81 | 694.0 | 453.53 Thousand |
| 24 Mar, 2023 | 690.0 | 707.0 | 682.0 | 692.0 | 488.45 Thousand |
| 23 Mar, 2023 | 702.0 | 707.0 | 696.0 | 696.0 | 416.59 Thousand |
| 22 Mar, 2023 | 699.0 | 704.0 | 692.08 | 702.0 | 427.17 Thousand |
| 21 Mar, 2023 | 685.0 | 702.0 | 685.0 | 702.0 | 436.06 Thousand |
| 20 Mar, 2023 | 683.0 | 694.0 | 673.0 | 685.0 | 260.01 Thousand |
| 17 Mar, 2023 | 702.0 | 704.0 | 685.88 | 687.0 | 342.46 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI