JPMorgan American Investment Trust (JAM)
GBX 1070.0
(0.0%)
GBX 1070.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 760.0 | 760.0 | 730.0 | 730.0 | 187.44 Thousand |
| 02 Sep, 2022 | 737.0 | 760.0 | 732.08 | 760.0 | 222 Thousand |
| 01 Sep, 2022 | 748.0 | 749.06 | 730.0 | 730.0 | 278.92 Thousand |
| 31 Aug, 2022 | 748.0 | 758.0 | 745.86 | 747.0 | 199.94 Thousand |
| 30 Aug, 2022 | 768.0 | 768.0 | 747.0 | 754.0 | 244.6 Thousand |
| 26 Aug, 2022 | 768.0 | 774.4 | 761.51 | 766.0 | 216.2 Thousand |
| 25 Aug, 2022 | 766.0 | 773.0 | 760.88 | 765.0 | 136.27 Thousand |
| 24 Aug, 2022 | 756.0 | 766.0 | 746.9 | 765.0 | 401.9 Thousand |
| 23 Aug, 2022 | 770.0 | 779.0 | 758.0 | 759.0 | 235.31 Thousand |
| 22 Aug, 2022 | 781.0 | 786.0 | 774.0 | 775.0 | 160.23 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI