JPMorgan American Investment Trust (JAM)

GBX 1070.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1988 119.5 119.5 119.5 119.5 -
24 Jun, 1988 117.0 117.0 117.0 117.0 -
23 Jun, 1988 116.5 116.5 116.5 116.5 -
22 Jun, 1988 114.5 114.5 114.5 114.5 -
21 Jun, 1988 112.5 112.5 112.5 112.5 -
20 Jun, 1988 113.0 113.0 113.0 113.0 -
17 Jun, 1988 113.5 113.5 113.5 113.5 -
16 Jun, 1988 114.5 114.5 114.5 114.5 -
15 Jun, 1988 116.0 116.0 116.0 116.0 -
14 Jun, 1988 116.5 116.5 116.5 116.5 -