JPMorgan American Investment Trust (JAM)

GBX 1070.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1988 111.0 111.0 111.0 111.0 -
09 Jun, 1988 112.5 112.5 112.5 112.5 -
06 Jun, 1988 111.0 111.0 111.0 111.0 -
03 Jun, 1988 109.5 109.5 109.5 109.5 -
02 Jun, 1988 108.0 108.0 108.0 108.0 -
01 Jun, 1988 107.0 107.0 107.0 107.0 -
31 May, 1988 102.5 102.5 102.5 102.5 -
25 May, 1988 102.0 102.0 102.0 102.0 -
23 May, 1988 101.0 101.0 101.0 101.0 -
20 May, 1988 102.0 102.0 102.0 102.0 -