JPMorgan American Investment Trust (JAM)

GBX 1070.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 1988 100.0 100.0 100.0 100.0 -
18 May, 1988 103.0 103.0 103.0 103.0 -
11 May, 1988 104.0 104.0 104.0 104.0 -
10 May, 1988 108.0 108.0 108.0 108.0 -
06 May, 1988 109.0 109.0 109.0 109.0 -
05 May, 1988 108.0 108.0 108.0 108.0 -
29 Apr, 1988 109.0 109.0 109.0 109.0 -
28 Apr, 1988 109.5 109.5 109.5 109.5 -
26 Apr, 1988 110.0 110.0 110.0 110.0 -
25 Apr, 1988 107.5 107.5 107.5 107.5 -