JPMorgan American Investment Trust (JAM)

GBX 1070.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1988 107.0 107.0 107.0 107.0 -
31 Mar, 1988 109.0 109.0 109.0 109.0 -
30 Mar, 1988 110.0 110.0 110.0 110.0 -
29 Mar, 1988 111.0 111.0 111.0 111.0 -
28 Mar, 1988 110.0 110.0 110.0 110.0 -
25 Mar, 1988 113.0 113.0 113.0 113.0 -
24 Mar, 1988 115.0 115.0 115.0 115.0 -
22 Mar, 1988 117.0 117.0 117.0 117.0 -
21 Mar, 1988 116.5 116.5 116.5 116.5 -
18 Mar, 1988 117.0 117.0 117.0 117.0 -