JPMorgan American Investment Trust (JAM)

GBX 1064.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1987 144.5 144.5 144.5 144.5 -
10 Jun, 1987 143.5 143.5 143.5 143.5 -
09 Jun, 1987 144.0 144.0 144.0 144.0 -
08 Jun, 1987 143.0 143.0 143.0 143.0 -
04 Jun, 1987 142.5 142.5 142.5 142.5 -
03 Jun, 1987 142.0 142.0 142.0 142.0 -
02 Jun, 1987 141.5 141.5 141.5 141.5 -
01 Jun, 1987 141.0 141.0 141.0 141.0 -
29 May, 1987 140.0 140.0 140.0 140.0 -
28 May, 1987 138.5 138.5 138.5 138.5 -