JPMorgan American Investment Trust (JAM)

GBX 1064.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1987 153.0 153.0 153.0 153.0 -
26 Jun, 1987 152.5 152.5 152.5 152.5 -
25 Jun, 1987 151.0 151.0 151.0 151.0 -
24 Jun, 1987 150.5 150.5 150.5 150.5 -
23 Jun, 1987 151.0 151.0 151.0 151.0 -
22 Jun, 1987 147.0 147.0 147.0 147.0 -
18 Jun, 1987 145.5 145.5 145.5 145.5 -
17 Jun, 1987 146.5 146.5 146.5 146.5 -
15 Jun, 1987 146.0 146.0 146.0 146.0 -
12 Jun, 1987 145.0 145.0 145.0 145.0 -