JPMorgan American Investment Trust (JAM)

GBX 1064.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 1987 138.0 138.0 138.0 138.0 -
26 May, 1987 137.0 137.0 137.0 137.0 -
21 May, 1987 137.5 137.5 137.5 137.5 -
20 May, 1987 136.5 136.5 136.5 136.5 -
19 May, 1987 137.5 137.5 137.5 137.5 -
18 May, 1987 137.0 137.0 137.0 137.0 -
15 May, 1987 139.5 139.5 139.5 139.5 -
13 May, 1987 140.5 140.5 140.5 140.5 -
12 May, 1987 140.0 140.0 140.0 140.0 -
11 May, 1987 141.5 141.5 141.5 141.5 -