JPMorgan American Investment Trust (JAM)

GBX 1064.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 1987 140.5 140.5 140.5 140.5 -
07 May, 1987 139.5 139.5 139.5 139.5 -
06 May, 1987 140.0 140.0 140.0 140.0 -
05 May, 1987 139.5 139.5 139.5 139.5 -
01 May, 1987 140.5 140.5 140.5 140.5 -
30 Apr, 1987 139.5 139.5 139.5 139.5 -
28 Apr, 1987 140.0 140.0 140.0 140.0 -
27 Apr, 1987 138.5 138.5 138.5 138.5 -
23 Apr, 1987 144.5 144.5 144.5 144.5 -
22 Apr, 1987 145.5 145.5 145.5 145.5 -