JPMorgan American Investment Trust (JAM)

GBX 1064.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 145.0 145.0 145.0 145.0 -
16 Apr, 1987 148.0 148.0 148.0 148.0 -
15 Apr, 1987 146.5 146.5 146.5 146.5 -
14 Apr, 1987 146.0 146.0 146.0 146.0 -
13 Apr, 1987 147.5 147.5 147.5 147.5 -
10 Apr, 1987 149.0 149.0 149.0 149.0 -
09 Apr, 1987 151.0 151.0 151.0 151.0 -
08 Apr, 1987 152.0 152.0 152.0 152.0 -
07 Apr, 1987 155.0 155.0 155.0 155.0 -
06 Apr, 1987 156.0 156.0 156.0 156.0 -