JPMorgan American Investment Trust (JAM)

GBX 1064.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1987 631.0 631.0 631.0 631.0 -
10 Mar, 1987 630.0 630.0 630.0 630.0 -
09 Mar, 1987 628.0 628.0 628.0 628.0 -
06 Mar, 1987 632.0 632.0 632.0 632.0 -
05 Mar, 1987 635.0 635.0 635.0 635.0 -
04 Mar, 1987 631.0 631.0 631.0 631.0 -
02 Mar, 1987 628.0 628.0 628.0 628.0 -
27 Feb, 1987 623.0 623.0 623.0 623.0 -
26 Feb, 1987 620.0 620.0 620.0 620.0 -
25 Feb, 1987 623.0 623.0 623.0 623.0 -