GBX 1064.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 1987 | 618.0 | 618.0 | 618.0 | 618.0 | - |
23 Feb, 1987 | 615.0 | 615.0 | 615.0 | 615.0 | - |
20 Feb, 1987 | 625.0 | 625.0 | 625.0 | 625.0 | - |
19 Feb, 1987 | 623.0 | 623.0 | 623.0 | 623.0 | - |
18 Feb, 1987 | 626.0 | 626.0 | 626.0 | 626.0 | - |
17 Feb, 1987 | 616.0 | 616.0 | 616.0 | 616.0 | - |
16 Feb, 1987 | 603.0 | 603.0 | 603.0 | 603.0 | - |
12 Feb, 1987 | 598.0 | 598.0 | 598.0 | 598.0 | - |
11 Feb, 1987 | 596.0 | 596.0 | 596.0 | 596.0 | - |
10 Feb, 1987 | 598.0 | 598.0 | 598.0 | 598.0 | - |
JAN
JAR
JARA
IWG
IXI
JAGI