Jpmorgan Global Core Real Assets Ltd (JARA)
GBX 71.75
(2.06%)
GBX 71.75
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 109.5 | 110.5 | 109.5 | 110.5 | 148.44 Thousand |
| 08 Sep, 2020 | 109.5 | 110.5 | 109.5 | 110.5 | 180.98 Thousand |
| 07 Sep, 2020 | 109.5 | 110.5 | 109.5 | 110.0 | 183.8 Thousand |
| 04 Sep, 2020 | 110.5 | 110.5 | 109.62 | 110.0 | 143.8 Thousand |
| 03 Sep, 2020 | 110.0 | 110.53 | 109.5 | 110.5 | 404.79 Thousand |
| 02 Sep, 2020 | 110.0 | 110.5 | 109.5 | 109.5 | 107.45 Thousand |
| 01 Sep, 2020 | 109.5 | 110.5 | 109.5 | 110.0 | 319.6 Thousand |
| 28 Aug, 2020 | 109.0 | 110.0 | 109.0 | 109.5 | 551.13 Thousand |
| 27 Aug, 2020 | 109.5 | 110.26 | 109.0 | 109.0 | 192.64 Thousand |
| 26 Aug, 2020 | 109.5 | 111.0 | 109.25 | 110.0 | 830.45 Thousand |
JCGI
JCH
JD
JAM
JAN
JAR