Jpmorgan Global Core Real Assets Ltd (JARA)
GBX 70.0
(-3.45%)
GBX 70.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 110.0 | 110.0 | 108.0 | 108.0 | 169.77 Thousand |
| 17 Aug, 2020 | 109.0 | 110.0 | 108.5 | 109.5 | 196.52 Thousand |
| 14 Aug, 2020 | 109.0 | 109.0 | 108.5 | 108.75 | 727.69 Thousand |
| 13 Aug, 2020 | 110.0 | 110.59 | 108.5 | 108.5 | 138.05 Thousand |
| 12 Aug, 2020 | 110.0 | 111.0 | 109.44 | 110.0 | 305.23 Thousand |
| 11 Aug, 2020 | 110.0 | 111.0 | 110.0 | 110.0 | 67.51 Thousand |
| 10 Aug, 2020 | 110.5 | 111.0 | 110.0 | 110.0 | 72.38 Thousand |
| 07 Aug, 2020 | 110.0 | 110.61 | 109.22 | 110.0 | 60.13 Thousand |
| 06 Aug, 2020 | 109.5 | 110.0 | 108.72 | 109.5 | 140.1 Thousand |
| 05 Aug, 2020 | 109.5 | 111.0 | 109.5 | 110.0 | 143.99 Thousand |
JCGI
JCH
JD
JAM
JAN
JAR