Jpmorgan Global Core Real Assets Ltd (JARA)
GBX 74.0
(0.0%)
GBX 74.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2020 | 109.5 | 110.5 | 109.0 | 110.0 | 186.24 Thousand |
| 30 Jul, 2020 | 109.5 | 110.5 | 109.5 | 109.5 | 215.95 Thousand |
| 29 Jul, 2020 | 110.0 | 111.0 | 109.7 | 111.0 | 175.41 Thousand |
| 28 Jul, 2020 | 110.0 | 111.0 | 109.0 | 109.5 | 426.81 Thousand |
| 27 Jul, 2020 | 110.0 | 111.0 | 110.0 | 110.5 | 314.06 Thousand |
| 24 Jul, 2020 | 110.0 | 110.8 | 110.0 | 110.5 | 75.84 Thousand |
| 23 Jul, 2020 | 109.5 | 111.0 | 109.5 | 110.5 | 218.67 Thousand |
| 22 Jul, 2020 | 110.0 | 111.0 | 109.62 | 111.0 | 147.65 Thousand |
| 21 Jul, 2020 | 110.0 | 110.5 | 109.5 | 110.5 | 217.53 Thousand |
| 20 Jul, 2020 | 109.5 | 110.0 | 109.5 | 110.0 | 120.52 Thousand |
JCGI
JCH
JD
JAM
JAN
JAR