Jpmorgan Global Core Real Assets Ltd (JARA)
GBX 72.5
(3.57%)
GBX 72.5
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2020 | 109.5 | 110.0 | 109.5 | 110.0 | 120.52 Thousand |
| 17 Jul, 2020 | 110.0 | 110.0 | 109.5 | 109.75 | 116.94 Thousand |
| 16 Jul, 2020 | 110.5 | 110.5 | 109.5 | 110.0 | 126.25 Thousand |
| 15 Jul, 2020 | 109.5 | 110.5 | 108.0 | 110.5 | 333.14 Thousand |
| 14 Jul, 2020 | 109.5 | 110.0 | 109.5 | 110.0 | 199.33 Thousand |
| 13 Jul, 2020 | 109.5 | 110.5 | 109.5 | 109.5 | 368.54 Thousand |
| 10 Jul, 2020 | 109.5 | 110.0 | 109.5 | 110.0 | 145.17 Thousand |
| 09 Jul, 2020 | 110.0 | 110.6 | 109.5 | 109.5 | 218.16 Thousand |
| 08 Jul, 2020 | 110.0 | 110.5 | 109.5 | 110.0 | 270.71 Thousand |
| 07 Jul, 2020 | 109.5 | 110.0 | 109.5 | 110.0 | 173.08 Thousand |
JCGI
JCH
JD
JAM
JAN
JAR