Jpmorgan Global Core Real Assets Ltd (JARA)
GBX 73.75
(-1.67%)
GBX 73.75
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2020 | 110.0 | 110.09 | 108.5 | 109.0 | 134.66 Thousand |
| 29 Jun, 2020 | 109.0 | 110.0 | 108.9 | 109.5 | 263.83 Thousand |
| 26 Jun, 2020 | 109.0 | 109.5 | 108.0 | 109.0 | 239.07 Thousand |
| 25 Jun, 2020 | 109.5 | 109.5 | 106.0 | 108.0 | 795.98 Thousand |
| 24 Jun, 2020 | 109.0 | 109.5 | 108.0 | 108.0 | 302.38 Thousand |
| 23 Jun, 2020 | 109.5 | 110.0 | 109.0 | 110.0 | 197 Thousand |
| 22 Jun, 2020 | 109.5 | 110.0 | 108.5 | 109.5 | 248.99 Thousand |
| 19 Jun, 2020 | 108.5 | 109.5 | 108.5 | 109.5 | 6.24 Million |
| 18 Jun, 2020 | 109.0 | 109.5 | 108.5 | 109.5 | 505.36 Thousand |
| 17 Jun, 2020 | 109.0 | 109.5 | 108.5 | 109.5 | 497.57 Thousand |
JCGI
JCH
JD
JAM
JAN
JAR