Jpmorgan Global Core Real Assets Ltd (JARA)
GBX 70.0
(-3.45%)
GBX 70.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2020 | 109.5 | 110.0 | 109.0 | 110.0 | 197 Thousand |
| 22 Jun, 2020 | 109.5 | 110.0 | 108.5 | 109.5 | 248.99 Thousand |
| 19 Jun, 2020 | 108.5 | 109.5 | 108.5 | 109.5 | 6.24 Million |
| 18 Jun, 2020 | 109.0 | 109.5 | 108.5 | 109.5 | 505.36 Thousand |
| 17 Jun, 2020 | 109.0 | 109.5 | 108.5 | 109.5 | 497.57 Thousand |
| 16 Jun, 2020 | 109.0 | 109.5 | 108.5 | 109.5 | 271.35 Thousand |
| 15 Jun, 2020 | 108.5 | 109.5 | 107.5 | 109.5 | 334.91 Thousand |
| 12 Jun, 2020 | 106.5 | 108.5 | 106.15 | 108.0 | 622.58 Thousand |
| 11 Jun, 2020 | 107.0 | 107.0 | 104.92 | 106.5 | 2.13 Million |
| 10 Jun, 2020 | 107.0 | 108.0 | 106.5 | 107.5 | 2.41 Million |
JCGI
JCH
JD
JAM
JAN
JAR