Jpmorgan Global Core Real Assets Ltd (JARA)
GBX 73.75
(-1.67%)
GBX 73.75
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 112.0 | 112.5 | 110.5 | 111.5 | 718.63 Thousand |
| 01 Jun, 2020 | 110.5 | 112.5 | 109.0 | 112.0 | 477.23 Thousand |
| 29 May, 2020 | 108.0 | 111.0 | 108.0 | 110.0 | 580.66 Thousand |
| 28 May, 2020 | 108.0 | 110.0 | 107.5 | 108.5 | 409.44 Thousand |
| 27 May, 2020 | 108.0 | 111.0 | 106.7 | 108.0 | 865.69 Thousand |
| 26 May, 2020 | 106.0 | 108.0 | 105.21 | 107.5 | 542.22 Thousand |
| 22 May, 2020 | 105.0 | 106.5 | 104.0 | 106.0 | 262.98 Thousand |
| 21 May, 2020 | 105.0 | 105.5 | 104.42 | 105.5 | 226.97 Thousand |
| 20 May, 2020 | 104.0 | 105.0 | 103.1 | 104.5 | 484.77 Thousand |
| 19 May, 2020 | 104.0 | 104.19 | 103.0 | 104.0 | 370.87 Thousand |
JCGI
JCH
JD
JAM
JAN
JAR