Jpmorgan Global Core Real Assets Ltd (JARA)

GBX 73.75

(-1.67%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 101.5 104.0 100.0 103.0 405.91 Thousand
15 May, 2020 102.5 102.5 101.2 101.5 274.33 Thousand
14 May, 2020 103.0 103.0 98.38 101.5 331.1 Thousand
13 May, 2020 103.0 103.0 100.0 101.0 532.42 Thousand
12 May, 2020 101.0 103.0 100.5 101.5 798.71 Thousand
11 May, 2020 98.4 101.5 98.4 101.5 233.66 Thousand
07 May, 2020 101.5 101.5 98.2 99.0 165.62 Thousand
06 May, 2020 100.0 102.07 99.0 100.75 533.87 Thousand
05 May, 2020 95.8 100.0 95.6 99.3 883.49 Thousand
04 May, 2020 94.4 98.4 94.4 97.8 234.6 Thousand