Jpmorgan Global Core Real Assets Ltd (JARA)
GBX 73.75
(-1.67%)
GBX 73.75
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2020 | 97.0 | 99.0 | 95.42 | 98.4 | 299.65 Thousand |
| 30 Apr, 2020 | 98.6 | 98.6 | 96.27 | 97.4 | 363.53 Thousand |
| 29 Apr, 2020 | 94.0 | 99.0 | 94.0 | 99.0 | 389.12 Thousand |
| 28 Apr, 2020 | 94.0 | 96.0 | 93.89 | 96.0 | 1.06 Million |
| 27 Apr, 2020 | 94.0 | 94.0 | 92.6 | 93.3 | 271.71 Thousand |
| 24 Apr, 2020 | 94.0 | 94.0 | 92.0 | 93.2 | 536.31 Thousand |
| 23 Apr, 2020 | 93.0 | 94.0 | 93.0 | 93.5 | 669.75 Thousand |
| 22 Apr, 2020 | 94.0 | 94.0 | 93.0 | 94.0 | 193.47 Thousand |
| 21 Apr, 2020 | 93.6 | 94.0 | 92.54 | 93.5 | 625.72 Thousand |
| 20 Apr, 2020 | 93.8 | 94.0 | 92.0 | 94.0 | 209.23 Thousand |
JCGI
JCH
JD
JAM
JAN
JAR