Jpmorgan Global Core Real Assets Ltd (JARA)

GBX 74.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 94.0 94.0 93.0 94.0 193.47 Thousand
21 Apr, 2020 93.6 94.0 92.54 93.5 625.72 Thousand
20 Apr, 2020 93.8 94.0 92.0 94.0 209.23 Thousand
17 Apr, 2020 91.0 94.0 90.2 94.0 539.57 Thousand
16 Apr, 2020 94.0 94.8 89.25 94.8 574.58 Thousand
15 Apr, 2020 93.6 94.0 90.87 91.0 6.62 Million
14 Apr, 2020 88.0 92.0 87.4 92.0 447.43 Thousand
09 Apr, 2020 90.8 91.8 88.2 90.0 469.46 Thousand
08 Apr, 2020 89.0 91.8 88.6 91.0 502.89 Thousand
07 Apr, 2020 88.0 92.64 83.5 90.1 985.01 Thousand