Jpmorgan Global Core Real Assets Ltd (JARA)
GBX 81.6
(4.31%)
GBX 81.6
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2020 | 89.0 | 90.75 | 87.0 | 87.0 | 793.48 Thousand |
| 30 Mar, 2020 | 89.0 | 89.02 | 87.0 | 87.0 | 260.18 Thousand |
| 27 Mar, 2020 | 91.0 | 92.8 | 87.0 | 90.0 | 270.23 Thousand |
| 26 Mar, 2020 | 88.2 | 93.8 | 87.0 | 89.0 | 278.32 Thousand |
| 25 Mar, 2020 | 89.2 | 95.4 | 88.0 | 90.0 | 811.74 Thousand |
| 24 Mar, 2020 | 75.6 | 88.66 | 75.4 | 88.6 | 933.45 Thousand |
| 23 Mar, 2020 | 80.0 | 82.1 | 75.0 | 75.0 | 1.32 Million |
| 20 Mar, 2020 | 75.0 | 85.8 | 74.99 | 83.5 | 485.18 Thousand |
| 19 Mar, 2020 | 73.6 | 75.0 | 72.2 | 73.5 | 684.38 Thousand |
| 18 Mar, 2020 | 77.0 | 78.0 | 70.0 | 75.6 | 948.29 Thousand |
JCGI
JCH
JD
JAM
JAN
JAR